Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 39.35 39.8 39.2 39.55 5.59 Million
29 Nov, 2021 38.9 39.05 38.05 38.85 1.56 Million
26 Nov, 2021 39.9 40.0 39.0 39.15 1.63 Million
25 Nov, 2021 40.0 40.5 39.8 39.95 797.11 Thousand
24 Nov, 2021 40.4 40.4 39.6 39.9 997.81 Thousand
23 Nov, 2021 40.4 40.5 39.9 40.05 1.09 Million
22 Nov, 2021 40.15 40.8 40.0 40.4 1.9 Million
19 Nov, 2021 39.65 40.85 39.6 39.8 2.36 Million
18 Nov, 2021 40.0 40.05 39.5 39.6 1.16 Million
17 Nov, 2021 39.75 40.15 39.35 39.9 1.29 Million