Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 48.75 49.85 48.3 49.4 9.9 Million
27 Dec, 2021 47.1 50.4 46.85 49.1 23.87 Million
24 Dec, 2021 46.85 46.85 46.1 46.45 2.74 Million
23 Dec, 2021 46.25 46.6 45.55 46.35 3.77 Million
22 Dec, 2021 46.8 46.8 45.65 45.8 2.56 Million
21 Dec, 2021 45.85 46.3 45.4 46.05 2.82 Million
20 Dec, 2021 45.45 46.9 45.15 45.85 6.19 Million
17 Dec, 2021 45.3 45.8 44.75 45.0 5.75 Million
16 Dec, 2021 46.65 47.0 45.75 45.9 7.41 Million
15 Dec, 2021 45.95 46.9 44.9 46.2 16.14 Million