Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 44.15 44.4 43.65 44.15 1.44 Million
25 Jan, 2022 44.85 45.1 43.9 44.15 1.83 Million
24 Jan, 2022 44.7 45.0 43.0 45.0 2.12 Million
21 Jan, 2022 45.15 45.35 44.55 45.0 1.8 Million
20 Jan, 2022 45.2 45.55 44.8 45.3 1.72 Million
19 Jan, 2022 44.5 45.3 44.4 45.1 1.55 Million
18 Jan, 2022 45.1 45.3 44.7 45.05 1.08 Million
17 Jan, 2022 43.9 45.3 43.9 45.1 2.34 Million
14 Jan, 2022 44.25 44.6 43.4 43.85 2.48 Million
13 Jan, 2022 45.0 45.2 44.1 44.6 1.66 Million