Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 44.65 44.75 42.9 43.1 3.01 Million
04 Mar, 2022 45.5 45.55 44.95 45.1 1.31 Million
03 Mar, 2022 45.9 46.15 45.5 45.7 1.06 Million
02 Mar, 2022 44.9 45.75 44.7 45.75 1.33 Million
01 Mar, 2022 44.5 45.6 44.45 45.1 1.42 Million
25 Feb, 2022 45.0 45.0 43.85 44.05 1.62 Million
24 Feb, 2022 46.25 46.25 44.1 44.1 3.52 Million
23 Feb, 2022 46.7 46.7 46.15 46.55 1 Million
22 Feb, 2022 46.9 46.9 45.7 46.45 2 Million
21 Feb, 2022 46.75 47.3 46.5 47.0 1.65 Million