Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 39.7 40.3 39.4 39.5 1.77 Million
15 Nov, 2021 40.15 40.15 39.45 39.55 2.45 Million
12 Nov, 2021 41.45 41.45 39.9 40.0 4.48 Million
11 Nov, 2021 39.3 41.35 39.3 41.15 5.05 Million
10 Nov, 2021 40.45 40.45 39.25 39.25 3.13 Million
09 Nov, 2021 40.35 40.95 40.05 40.05 2.32 Million
08 Nov, 2021 41.5 41.5 40.25 40.25 3.48 Million
05 Nov, 2021 40.1 41.1 39.6 40.8 4.41 Million
04 Nov, 2021 40.25 40.35 39.75 39.9 1.92 Million
03 Nov, 2021 39.35 40.25 38.9 40.15 2.61 Million