Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 37.85 37.85 36.95 37.2 696.08 Thousand
24 Oct, 2022 38.05 38.15 37.75 37.85 316.06 Thousand
21 Oct, 2022 38.35 38.35 37.6 37.7 414.2 Thousand
20 Oct, 2022 37.7 38.4 37.45 38.4 617.04 Thousand
19 Oct, 2022 38.0 38.3 37.9 38.05 494.97 Thousand
18 Oct, 2022 37.6 38.15 37.4 37.85 589.8 Thousand
17 Oct, 2022 37.2 37.4 36.55 37.35 1.06 Million
14 Oct, 2022 37.6 38.0 37.35 37.65 1.73 Million
13 Oct, 2022 38.5 38.75 36.85 37.2 1.39 Million
12 Oct, 2022 38.15 39.1 37.85 38.75 685.05 Thousand