Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 38.25 38.6 37.95 38.1 804.43 Thousand
07 Oct, 2022 38.7 39.35 38.7 38.8 1.47 Million
06 Oct, 2022 38.3 38.55 37.75 38.0 787.39 Thousand
05 Oct, 2022 38.65 39.0 38.35 38.45 1.1 Million
04 Oct, 2022 37.7 38.25 37.6 38.25 597.8 Thousand
03 Oct, 2022 37.75 37.75 36.95 37.3 703.82 Thousand
30 Sep, 2022 37.15 37.9 36.65 37.8 1.1 Million
29 Sep, 2022 37.6 37.75 37.15 37.5 1.18 Million
28 Sep, 2022 38.5 38.85 37.25 37.25 1.29 Million
27 Sep, 2022 38.2 38.95 38.1 38.9 649.62 Thousand