Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 39.7 40.0 39.7 39.85 293.73 Thousand
21 Nov, 2022 39.9 39.95 39.65 39.65 389.62 Thousand
18 Nov, 2022 40.6 40.6 39.75 39.75 662.9 Thousand
17 Nov, 2022 40.3 40.55 39.95 40.5 777.95 Thousand
16 Nov, 2022 40.0 40.45 39.7 40.2 1.08 Million
15 Nov, 2022 39.95 40.1 39.65 39.95 531.51 Thousand
14 Nov, 2022 39.8 40.15 39.7 39.95 708.71 Thousand
11 Nov, 2022 40.65 40.9 39.55 39.55 1.17 Million
10 Nov, 2022 39.55 40.0 39.45 40.0 471.07 Thousand
09 Nov, 2022 40.05 40.05 39.3 40.0 1.22 Million