Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 41.55 41.65 40.7 40.75 1.08 Million
05 Dec, 2022 41.8 42.2 41.5 41.5 1.19 Million
02 Dec, 2022 41.15 41.6 41.15 41.45 607.34 Thousand
01 Dec, 2022 41.3 41.65 40.95 41.05 1.22 Million
30 Nov, 2022 41.15 41.15 40.75 40.95 784.93 Thousand
29 Nov, 2022 40.1 41.15 40.1 41.05 1.13 Million
28 Nov, 2022 39.95 40.4 39.9 40.35 580.39 Thousand
25 Nov, 2022 40.2 40.35 40.0 40.0 576.28 Thousand
24 Nov, 2022 40.1 40.3 40.0 40.1 531.36 Thousand
23 Nov, 2022 39.95 40.05 39.75 40.0 311.71 Thousand