Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 40.1 40.35 40.1 40.25 250.73 Thousand
03 Jan, 2023 40.3 40.3 39.95 40.1 208.42 Thousand
30 Dec, 2022 40.1 40.6 39.9 40.15 501.27 Thousand
29 Dec, 2022 40.0 40.05 39.55 39.9 498.83 Thousand
28 Dec, 2022 40.85 40.85 40.05 40.1 485.7 Thousand
27 Dec, 2022 40.6 41.2 40.6 40.85 790.22 Thousand
26 Dec, 2022 40.7 40.7 40.2 40.55 266.91 Thousand
23 Dec, 2022 40.3 40.85 40.0 40.45 336.35 Thousand
22 Dec, 2022 40.2 40.8 40.2 40.6 503.02 Thousand
21 Dec, 2022 40.4 40.45 39.85 39.95 377 Thousand