Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 47.2 47.95 47.15 47.85 3.05 Million
10 Feb, 2023 47.45 48.05 46.6 47.0 4.35 Million
09 Feb, 2023 46.7 47.5 46.35 47.3 3.61 Million
08 Feb, 2023 46.2 47.45 46.15 46.7 5.22 Million
07 Feb, 2023 45.8 46.15 45.3 46.15 2.25 Million
06 Feb, 2023 44.95 47.1 44.9 46.15 6.38 Million
03 Feb, 2023 44.95 45.25 44.6 44.95 2.31 Million
02 Feb, 2023 45.0 45.15 44.45 44.75 2.12 Million
01 Feb, 2023 45.0 45.0 44.5 44.75 1.64 Million
31 Jan, 2023 43.9 44.8 43.85 44.6 3.8 Million