Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 101.5 | 103.0 | 95.1 | 97.5 | 21.47 Million |
| 09 Aug, 2023 | 105.5 | 109.5 | 104.0 | 104.5 | 15.57 Million |
| 08 Aug, 2023 | 111.0 | 115.5 | 105.5 | 109.5 | 34.73 Million |
| 07 Aug, 2023 | 103.0 | 112.5 | 101.0 | 112.5 | 29.58 Million |
| 04 Aug, 2023 | 98.3 | 106.0 | 96.1 | 102.5 | 22.19 Million |
| 03 Aug, 2023 | 99.7 | 99.7 | 99.7 | 99.7 | - |
| 02 Aug, 2023 | 104.5 | 107.5 | 96.2 | 99.7 | 36.49 Million |
| 01 Aug, 2023 | 104.0 | 107.0 | 99.1 | 102.5 | 26.87 Million |
| 31 Jul, 2023 | 122.0 | 123.0 | 107.5 | 107.5 | 33.83 Million |
| 28 Jul, 2023 | 115.0 | 119.0 | 112.5 | 119.0 | 24.35 Million |
6190
6194
6195
6185
6186
6187