Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 91.8 | 92.5 | 89.8 | 90.1 | 5.97 Million |
| 06 Sep, 2023 | 92.0 | 93.4 | 90.4 | 91.2 | 5.61 Million |
| 05 Sep, 2023 | 93.0 | 93.5 | 91.8 | 91.8 | 4.59 Million |
| 04 Sep, 2023 | 94.5 | 95.0 | 92.7 | 93.1 | 4.38 Million |
| 01 Sep, 2023 | 97.8 | 97.9 | 94.0 | 94.5 | 6.09 Million |
| 31 Aug, 2023 | 93.3 | 98.2 | 91.5 | 98.2 | 13.16 Million |
| 30 Aug, 2023 | 97.0 | 97.5 | 93.8 | 93.8 | 6.16 Million |
| 29 Aug, 2023 | 96.5 | 97.7 | 93.1 | 95.3 | 7.53 Million |
| 28 Aug, 2023 | 99.0 | 99.3 | 95.0 | 95.3 | 8 Million |
| 25 Aug, 2023 | 99.4 | 100.5 | 98.0 | 98.8 | 10.17 Million |
6190
6194
6195
6185
6186
6187