Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.5 81.5 79.1 80.1 3.62 Million
20 Sep, 2023 81.3 84.1 81.2 81.8 4.38 Million
19 Sep, 2023 82.7 83.3 80.0 81.4 4.15 Million
18 Sep, 2023 83.5 83.8 82.0 82.4 3.52 Million
15 Sep, 2023 85.5 85.8 83.8 84.9 2.97 Million
14 Sep, 2023 84.5 86.3 84.4 84.9 4.34 Million
13 Sep, 2023 85.1 85.4 83.0 83.7 3.87 Million
12 Sep, 2023 85.0 86.5 83.6 85.0 6.32 Million
11 Sep, 2023 87.8 88.0 83.0 84.2 9.01 Million
08 Sep, 2023 89.6 90.5 86.5 87.7 10.16 Million