Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 122.0 126.0 114.5 115.0 42.31 Million
26 Jul, 2023 123.0 123.5 112.5 117.5 50.05 Million
25 Jul, 2023 115.0 121.5 115.0 121.5 48.8 Million
24 Jul, 2023 102.5 110.5 102.5 110.5 53.37 Million
21 Jul, 2023 92.9 101.0 91.0 100.5 29.29 Million
20 Jul, 2023 94.0 97.3 92.9 95.0 19.28 Million
19 Jul, 2023 101.0 102.0 93.2 93.4 29.88 Million
18 Jul, 2023 108.0 112.0 95.6 98.8 55.06 Million
17 Jul, 2023 96.3 103.5 96.2 103.5 21.27 Million
14 Jul, 2023 91.0 94.2 87.5 94.2 34.41 Million