Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 79.5 80.4 77.8 78.0 1.99 Million
18 Dec, 2023 78.3 79.5 77.6 78.9 992 Thousand
15 Dec, 2023 80.8 80.8 78.2 78.3 2.39 Million
14 Dec, 2023 78.5 80.8 78.5 79.8 3.8 Million
13 Dec, 2023 76.4 78.4 76.4 77.8 1.51 Million
12 Dec, 2023 78.5 78.5 76.2 76.2 2.51 Million
11 Dec, 2023 79.4 79.7 78.2 78.2 1.1 Million
08 Dec, 2023 79.9 80.8 79.0 79.0 1.94 Million
07 Dec, 2023 79.6 80.8 78.3 78.7 3.53 Million
06 Dec, 2023 78.9 82.6 78.7 80.6 5.1 Million