Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 79.5 80.8 79.2 79.5 1.46 Million
02 Jan, 2024 82.3 82.3 80.0 80.3 2.33 Million
29 Dec, 2023 82.8 84.3 81.6 82.0 5.14 Million
28 Dec, 2023 79.8 85.4 79.5 83.1 10.77 Million
27 Dec, 2023 79.0 79.4 78.4 79.0 944 Thousand
26 Dec, 2023 79.2 79.4 78.4 78.7 1.15 Million
25 Dec, 2023 79.1 80.3 79.1 79.1 1.23 Million
22 Dec, 2023 80.2 80.5 78.8 78.9 1.28 Million
21 Dec, 2023 79.0 80.1 78.6 79.8 1.09 Million
20 Dec, 2023 78.2 80.4 78.1 80.0 2.67 Million