Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 78.9 | 79.8 | 78.4 | 78.8 | 1.45 Million |
| 16 Jan, 2024 | 79.2 | 79.3 | 78.3 | 78.8 | 827 Thousand |
| 15 Jan, 2024 | 79.2 | 79.4 | 78.5 | 79.1 | 712.48 Thousand |
| 12 Jan, 2024 | 78.1 | 79.9 | 77.8 | 78.6 | 1.55 Million |
| 11 Jan, 2024 | 76.7 | 79.0 | 76.6 | 78.8 | 1.53 Million |
| 10 Jan, 2024 | 76.6 | 77.2 | 76.3 | 76.5 | 946 Thousand |
| 09 Jan, 2024 | 78.7 | 79.8 | 76.8 | 76.8 | 1.8 Million |
| 08 Jan, 2024 | 79.5 | 79.5 | 78.1 | 78.2 | 819 Thousand |
| 05 Jan, 2024 | 79.0 | 79.7 | 78.4 | 79.0 | 861 Thousand |
| 04 Jan, 2024 | 79.5 | 79.7 | 78.2 | 78.5 | 1.99 Million |
6190
6194
6195
6185
6186
6187