Quanta Storage Inc. (6188.TWO)

TWD 109.0

(6.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 99.2 100.5 97.3 97.9 9.27 Million
27 Mar, 2024 99.9 101.5 98.1 98.8 15.19 Million
26 Mar, 2024 101.5 103.0 97.9 98.2 20.83 Million
25 Mar, 2024 105.0 112.5 101.0 101.0 38.21 Million
22 Mar, 2024 103.0 106.0 101.0 104.0 26.35 Million
21 Mar, 2024 103.0 106.0 98.1 102.5 66.52 Million
20 Mar, 2024 96.0 97.0 95.0 97.0 8.66 Million
19 Mar, 2024 80.6 88.2 80.4 88.2 15.77 Million
18 Mar, 2024 79.4 80.2 79.1 80.2 1.98 Million
15 Mar, 2024 78.2 79.6 77.9 79.1 1.63 Million