Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 106.0 | 107.0 | 102.5 | 102.5 | 3.43 Million |
| 27 Feb, 2025 | 111.0 | 112.5 | 107.5 | 107.5 | 3.3 Million |
| 26 Feb, 2025 | 108.0 | 111.5 | 107.5 | 111.0 | 3.6 Million |
| 25 Feb, 2025 | 110.0 | 111.0 | 107.0 | 107.5 | 3.76 Million |
| 24 Feb, 2025 | 111.0 | 113.0 | 110.5 | 111.0 | 2.82 Million |
| 21 Feb, 2025 | 111.0 | 114.5 | 110.5 | 112.5 | 4.73 Million |
| 20 Feb, 2025 | 112.0 | 115.5 | 109.0 | 111.0 | 11.3 Million |
| 19 Feb, 2025 | 114.5 | 114.5 | 111.0 | 111.0 | 6.01 Million |
| 18 Feb, 2025 | 112.5 | 114.0 | 111.5 | 113.5 | 7.24 Million |
| 17 Feb, 2025 | 108.5 | 114.0 | 108.5 | 112.0 | 11.57 Million |
6190
6194
6195
6185
6186
6187