Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 110.5 | 111.5 | 108.5 | 108.5 | 5.13 Million |
| 13 Feb, 2025 | 109.5 | 111.0 | 108.0 | 109.5 | 7.85 Million |
| 12 Feb, 2025 | 106.5 | 109.5 | 105.5 | 107.0 | 7.92 Million |
| 11 Feb, 2025 | 104.5 | 106.5 | 104.0 | 105.0 | 3.47 Million |
| 10 Feb, 2025 | 103.5 | 104.5 | 103.0 | 104.0 | 1.73 Million |
| 07 Feb, 2025 | 103.5 | 105.0 | 102.5 | 104.5 | 4.44 Million |
| 06 Feb, 2025 | 99.5 | 104.0 | 98.8 | 103.0 | 6.67 Million |
| 05 Feb, 2025 | 96.5 | 99.5 | 95.8 | 98.3 | 3.12 Million |
| 04 Feb, 2025 | 97.5 | 97.8 | 94.6 | 95.8 | 2.25 Million |
| 03 Feb, 2025 | 98.9 | 98.9 | 94.1 | 97.1 | 3.38 Million |
6190
6194
6195
6185
6186
6187