Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 40.3 40.9 40.0 40.35 1.15 Million
23 Jun, 2021 39.65 40.35 39.65 39.95 1.37 Million
22 Jun, 2021 40.1 40.3 39.6 39.6 1.21 Million
21 Jun, 2021 40.55 40.8 39.7 39.8 2.28 Million
18 Jun, 2021 41.5 41.75 40.85 40.85 1.51 Million
17 Jun, 2021 41.05 41.45 40.8 41.25 954.86 Thousand
16 Jun, 2021 41.9 42.15 40.9 41.0 3.38 Million
15 Jun, 2021 40.3 41.6 39.85 41.45 2.71 Million
11 Jun, 2021 40.5 40.6 39.9 39.95 783.43 Thousand
10 Jun, 2021 39.65 40.25 39.55 40.05 914.1 Thousand