Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 40.2 40.2 39.15 39.5 1.42 Million
08 Jun, 2021 40.05 40.25 39.9 39.95 770.06 Thousand
07 Jun, 2021 40.2 40.6 39.1 40.3 1.49 Million
04 Jun, 2021 40.9 40.9 40.15 40.2 2.2 Million
03 Jun, 2021 41.75 41.75 40.95 41.05 2.3 Million
02 Jun, 2021 42.9 42.9 41.0 41.5 6.39 Million
01 Jun, 2021 41.7 42.95 41.1 42.95 6.82 Million
31 May, 2021 40.85 41.9 40.7 41.0 1.98 Million
28 May, 2021 40.2 41.3 40.2 40.8 1.95 Million
27 May, 2021 40.5 40.55 39.75 40.0 1.12 Million