Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 37.95 38.3 37.7 37.8 991.92 Thousand
21 Jul, 2021 38.05 38.25 37.3 37.85 1.14 Million
20 Jul, 2021 38.3 38.35 37.9 37.95 977.14 Thousand
19 Jul, 2021 38.25 38.85 38.15 38.6 1.2 Million
16 Jul, 2021 38.45 38.65 38.2 38.35 769.78 Thousand
15 Jul, 2021 38.7 38.8 38.3 38.45 1.43 Million
14 Jul, 2021 37.85 38.75 37.6 38.55 2.66 Million
13 Jul, 2021 38.05 38.05 37.65 37.75 2.28 Million
12 Jul, 2021 38.3 38.3 37.85 38.0 1.65 Million
09 Jul, 2021 38.0 38.3 37.85 38.15 1.35 Million