Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 36.15 36.35 35.4 35.65 392.79 Thousand
18 Aug, 2021 35.05 36.15 34.75 36.1 936.23 Thousand
17 Aug, 2021 35.3 35.9 35.0 35.05 888.94 Thousand
16 Aug, 2021 36.2 36.25 34.95 35.1 1.04 Million
13 Aug, 2021 36.25 36.65 36.25 36.25 508.14 Thousand
12 Aug, 2021 36.3 36.6 36.2 36.55 448.31 Thousand
11 Aug, 2021 36.75 36.8 36.0 36.2 919.4 Thousand
10 Aug, 2021 37.2 37.2 36.75 36.75 738.4 Thousand
09 Aug, 2021 37.65 37.9 37.1 37.15 1.22 Million
06 Aug, 2021 37.2 37.45 37.05 37.15 385.11 Thousand