Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 35.5 35.7 35.1 35.4 339.85 Thousand
15 Sep, 2021 35.75 35.75 35.2 35.45 434.98 Thousand
14 Sep, 2021 35.8 36.0 35.55 35.75 299.02 Thousand
13 Sep, 2021 35.8 35.95 35.6 35.75 264.21 Thousand
10 Sep, 2021 35.35 35.8 35.35 35.8 200.78 Thousand
09 Sep, 2021 35.1 35.4 35.05 35.4 237.19 Thousand
08 Sep, 2021 35.75 35.75 35.0 35.1 553.21 Thousand
07 Sep, 2021 36.45 36.45 35.35 35.7 963.48 Thousand
06 Sep, 2021 37.3 37.3 36.15 36.15 759.69 Thousand
03 Sep, 2021 37.5 37.5 36.95 37.05 679.62 Thousand