All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 46.6 47.45 46.6 47.25 334.19 Thousand
10 Apr, 2019 47.0 47.0 46.6 46.7 306.3 Thousand
09 Apr, 2019 47.75 48.1 46.9 47.0 491.01 Thousand
08 Apr, 2019 49.6 49.7 47.75 47.75 1.01 Million
03 Apr, 2019 49.25 50.0 48.6 49.6 1.25 Million
02 Apr, 2019 47.0 48.35 46.5 48.35 725.77 Thousand
01 Apr, 2019 46.0 46.3 45.8 46.3 206 Thousand
29 Mar, 2019 46.0 46.0 45.45 45.9 111.01 Thousand
28 Mar, 2019 45.85 45.85 45.15 45.6 182.01 Thousand
27 Mar, 2019 45.9 46.05 45.65 45.85 181.04 Thousand