All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 45.0 45.7 44.7 44.8 295 Thousand
09 May, 2019 46.1 46.1 45.5 45.6 147 Thousand
08 May, 2019 46.0 46.1 45.5 46.1 147 Thousand
07 May, 2019 46.3 46.95 46.0 46.4 124.1 Thousand
06 May, 2019 46.95 47.0 46.3 46.3 143.1 Thousand
03 May, 2019 47.0 47.35 46.65 46.95 125.11 Thousand
02 May, 2019 46.65 47.2 46.65 47.0 97.06 Thousand
30 Apr, 2019 46.75 47.1 46.65 46.8 95 Thousand
29 Apr, 2019 47.0 47.8 46.75 46.9 136.1 Thousand
26 Apr, 2019 48.25 48.25 47.3 47.3 193 Thousand