All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 41.55 42.4 41.55 42.0 80 Thousand
23 May, 2019 42.35 42.7 41.5 42.05 105.47 Thousand
22 May, 2019 42.15 42.8 42.1 42.65 56 Thousand
21 May, 2019 41.85 42.35 41.65 42.0 104 Thousand
20 May, 2019 42.3 42.3 41.5 41.85 44.59 Thousand
17 May, 2019 42.8 42.8 42.1 42.3 108.05 Thousand
16 May, 2019 43.25 43.25 42.6 42.8 82 Thousand
15 May, 2019 43.5 43.5 42.85 43.25 56 Thousand
14 May, 2019 41.25 42.95 41.25 42.65 152 Thousand
13 May, 2019 44.9 44.9 42.9 43.1 212 Thousand