All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 46.05 46.45 45.85 45.9 152.01 Thousand
25 Mar, 2019 46.7 46.7 45.5 46.1 208 Thousand
22 Mar, 2019 47.0 47.2 46.7 46.7 202 Thousand
21 Mar, 2019 47.05 47.05 46.7 47.0 98.21 Thousand
20 Mar, 2019 47.5 47.5 46.95 47.05 128.6 Thousand
19 Mar, 2019 46.6 47.5 46.6 47.5 297.05 Thousand
18 Mar, 2019 46.05 46.8 46.0 46.3 110.08 Thousand
15 Mar, 2019 46.3 46.3 45.8 46.05 134.54 Thousand
14 Mar, 2019 46.2 46.35 45.95 46.15 61.03 Thousand
13 Mar, 2019 46.4 46.65 45.9 45.9 69.02 Thousand