Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 22.9 24.9 22.7 23.0 8.11 Million
27 Nov, 2019 22.15 22.95 22.15 22.95 2.88 Million
26 Nov, 2019 22.1 22.4 21.85 22.15 2.2 Million
25 Nov, 2019 22.0 22.45 21.65 22.1 3.07 Million
22 Nov, 2019 20.45 22.05 20.25 21.75 4.99 Million
21 Nov, 2019 19.8 20.35 19.8 20.35 2.05 Million
20 Nov, 2019 19.9 20.0 19.55 19.75 1.37 Million
19 Nov, 2019 19.9 19.95 19.7 19.75 699.01 Thousand
18 Nov, 2019 19.65 20.05 19.65 19.85 1.75 Million
15 Nov, 2019 19.3 19.85 19.3 19.55 952.35 Thousand