Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 25.1 25.2 24.45 24.7 879.06 Thousand
25 Dec, 2019 25.35 25.55 24.7 25.0 1.69 Million
24 Dec, 2019 24.55 25.25 24.55 25.25 1.65 Million
23 Dec, 2019 25.65 25.75 24.5 24.55 2.41 Million
20 Dec, 2019 25.0 25.75 24.95 25.65 1.6 Million
19 Dec, 2019 25.3 25.45 24.85 25.15 1.77 Million
18 Dec, 2019 24.6 25.2 24.6 24.85 1.28 Million
17 Dec, 2019 24.45 25.4 24.35 24.95 4.42 Million
16 Dec, 2019 24.4 24.8 22.85 24.2 8.63 Million
13 Dec, 2019 27.85 27.85 25.1 25.1 7.07 Million