Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 18.0 19.1 17.75 18.75 1.55 Million
03 Feb, 2020 17.1 17.65 16.95 17.4 2.48 Million
31 Jan, 2020 19.6 19.6 18.35 18.8 3.08 Million
30 Jan, 2020 20.45 20.9 20.35 20.35 1.03 Million
20 Jan, 2020 22.8 22.85 22.55 22.6 522.76 Thousand
17 Jan, 2020 22.6 22.7 22.2 22.65 475.82 Thousand
16 Jan, 2020 22.5 22.65 22.25 22.55 447.1 Thousand
15 Jan, 2020 21.95 22.5 21.9 22.5 735.34 Thousand
14 Jan, 2020 22.45 22.65 21.8 21.9 855.88 Thousand
13 Jan, 2020 22.75 23.05 22.35 22.4 579.18 Thousand