Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 16.5 16.5 15.9 16.35 380.6 Thousand
03 Mar, 2020 16.35 16.4 16.2 16.4 391.31 Thousand
02 Mar, 2020 15.8 16.05 15.45 15.8 1.22 Million
27 Feb, 2020 17.2 17.3 16.15 16.3 1.07 Million
26 Feb, 2020 17.1 17.5 17.05 17.2 471.7 Thousand
25 Feb, 2020 17.35 17.4 17.05 17.3 529.54 Thousand
24 Feb, 2020 18.0 18.0 17.6 17.75 380.47 Thousand
21 Feb, 2020 18.25 18.4 18.1 18.2 343.88 Thousand
20 Feb, 2020 18.35 18.5 18.2 18.25 175.49 Thousand
19 Feb, 2020 18.5 18.5 18.25 18.3 407.13 Thousand