Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 11.3 11.8 11.05 11.4 879.46 Thousand
17 Mar, 2020 11.0 12.35 10.4 11.35 1.39 Million
16 Mar, 2020 11.0 11.75 11.0 11.25 2.29 Million
13 Mar, 2020 11.8 12.1 11.8 11.8 2.35 Million
12 Mar, 2020 14.5 14.5 13.05 13.1 2.03 Million
11 Mar, 2020 15.05 15.15 14.15 14.5 390.13 Thousand
10 Mar, 2020 14.75 14.95 13.4 14.95 2.21 Million
09 Mar, 2020 16.05 16.1 14.8 14.8 1.33 Million
06 Mar, 2020 16.45 16.45 16.15 16.4 162.72 Thousand
05 Mar, 2020 16.6 16.9 16.5 16.65 560.35 Thousand