Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 13.85 14.05 13.55 13.7 993.78 Thousand
16 Apr, 2020 13.5 13.75 13.25 13.6 464.31 Thousand
15 Apr, 2020 13.55 13.85 13.25 13.5 1.16 Million
14 Apr, 2020 12.75 13.5 12.65 13.35 1.02 Million
13 Apr, 2020 13.05 13.05 12.65 12.65 380.94 Thousand
10 Apr, 2020 13.1 13.2 12.85 13.05 657.15 Thousand
09 Apr, 2020 12.9 13.25 12.8 13.0 1.12 Million
08 Apr, 2020 11.95 13.0 11.95 12.55 1.14 Million
07 Apr, 2020 11.95 12.2 11.9 11.95 602.78 Thousand
06 Apr, 2020 11.6 11.95 11.2 11.95 475.32 Thousand