Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 14.9 15.5 14.6 15.15 1.6 Million
30 Apr, 2020 14.6 15.3 14.6 14.9 2.46 Million
29 Apr, 2020 14.25 14.6 14.25 14.35 904.9 Thousand
28 Apr, 2020 14.25 14.4 14.05 14.1 443.23 Thousand
27 Apr, 2020 14.0 14.2 14.0 14.05 439.94 Thousand
24 Apr, 2020 13.95 14.0 13.75 13.9 269.49 Thousand
23 Apr, 2020 13.9 14.3 13.75 13.9 747.26 Thousand
22 Apr, 2020 13.4 14.1 13.3 13.75 550.7 Thousand
21 Apr, 2020 14.35 14.55 13.55 13.8 1.3 Million
20 Apr, 2020 13.8 14.8 13.25 14.6 1.53 Million