Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 17.5 17.6 17.05 17.15 1.28 Million
29 May, 2020 16.5 17.15 16.35 17.1 1.3 Million
28 May, 2020 16.8 17.0 16.35 16.35 921.56 Thousand
27 May, 2020 17.1 17.3 16.7 16.7 1.61 Million
26 May, 2020 16.15 17.25 16.0 17.05 1.51 Million
25 May, 2020 16.25 16.25 15.7 16.0 381.02 Thousand
22 May, 2020 16.8 16.85 16.1 16.2 634.73 Thousand
21 May, 2020 16.7 17.2 16.65 16.75 1.87 Million
20 May, 2020 15.85 16.95 15.85 16.4 1.94 Million
19 May, 2020 15.8 15.9 15.65 15.75 248.16 Thousand