Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 28.1 28.6 26.5 27.85 7.3 Million
11 Dec, 2019 27.2 28.4 27.2 28.4 7.3 Million
10 Dec, 2019 25.5 26.9 25.5 26.7 5.7 Million
09 Dec, 2019 24.55 25.5 24.55 25.45 3.26 Million
06 Dec, 2019 25.0 25.1 24.2 24.95 2.58 Million
05 Dec, 2019 24.65 25.1 24.05 24.65 2.81 Million
04 Dec, 2019 24.95 25.25 24.6 24.65 3.28 Million
03 Dec, 2019 24.6 25.45 24.55 25.1 4.11 Million
02 Dec, 2019 24.45 24.9 23.5 24.9 6.94 Million
29 Nov, 2019 23.0 24.25 23.0 24.05 8.19 Million