Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 18.5 18.9 18.4 18.45 616.75 Thousand
30 Oct, 2019 18.15 18.75 17.95 18.45 1.52 Million
29 Oct, 2019 19.1 19.6 17.65 18.1 2.89 Million
28 Oct, 2019 19.15 19.25 19.05 19.1 1.01 Million
25 Oct, 2019 18.55 19.3 18.55 19.15 2.11 Million
24 Oct, 2019 18.5 18.6 18.25 18.55 899.77 Thousand
23 Oct, 2019 17.65 18.65 17.65 18.5 2.59 Million
22 Oct, 2019 17.7 17.8 17.45 17.65 800.77 Thousand
21 Oct, 2019 17.75 18.1 17.55 17.7 1.41 Million
18 Oct, 2019 16.9 17.6 16.9 17.6 1.31 Million