Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 17.1 17.3 16.85 17.0 852.3 Thousand
16 Oct, 2019 16.2 17.1 16.2 17.1 1.95 Million
15 Oct, 2019 16.5 16.9 16.0 16.2 1.44 Million
14 Oct, 2019 16.05 16.85 16.0 16.45 2.86 Million
09 Oct, 2019 15.15 15.95 15.15 15.75 1.77 Million
08 Oct, 2019 14.85 15.35 14.8 15.3 766.42 Thousand
07 Oct, 2019 14.75 15.0 14.6 14.75 473.38 Thousand
04 Oct, 2019 14.4 15.2 14.4 14.55 1.11 Million
03 Oct, 2019 14.35 14.45 14.35 14.4 53.3 Thousand
02 Oct, 2019 14.45 14.5 14.4 14.4 113.01 Thousand