Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 42.87 42.97 42.39 42.83 887.32 Thousand
22 Oct, 2010 42.58 43.07 42.39 42.39 951.24 Thousand
21 Oct, 2010 42.78 43.84 42.39 42.39 1.52 Million
20 Oct, 2010 41.23 43.07 41.03 42.78 2.37 Million
19 Oct, 2010 41.42 41.95 41.33 41.52 1.17 Million
18 Oct, 2010 42.63 43.16 41.42 41.42 1.92 Million
15 Oct, 2010 44.13 44.52 42.58 42.63 2.15 Million
14 Oct, 2010 44.33 44.52 43.84 44.13 970.75 Thousand
13 Oct, 2010 44.18 44.28 43.84 43.84 919.82 Thousand
12 Oct, 2010 44.03 44.62 43.79 43.79 1.46 Million