Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 48.78 48.78 45.49 45.73 5.09 Million
24 Sep, 2010 48.87 49.26 48.1 48.1 3.78 Million
23 Sep, 2010 47.71 48.87 47.71 48.29 3.6 Million
21 Sep, 2010 48.29 48.58 47.42 47.47 2.52 Million
20 Sep, 2010 47.28 48.1 47.04 47.28 2.33 Million
17 Sep, 2010 47.13 48.2 46.65 47.23 3.94 Million
16 Sep, 2010 49.45 49.45 46.55 47.13 4.94 Million
15 Sep, 2010 48.58 50.23 47.62 49.75 6.73 Million
14 Sep, 2010 48.0 48.68 47.81 47.91 2.99 Million
13 Sep, 2010 48.15 48.2 47.42 47.81 2.75 Million