Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 41.81 41.91 40.16 40.16 1445.00
05 Nov, 2010 40.65 41.91 40.65 41.62 1.97 Million
04 Nov, 2010 39.78 40.55 39.78 40.5 1.02 Million
03 Nov, 2010 41.86 42.05 39.78 39.82 2.66 Million
02 Nov, 2010 42.58 42.87 41.62 41.62 1.29 Million
01 Nov, 2010 43.07 43.31 42.44 42.49 925.24 Thousand
29 Oct, 2010 43.99 43.99 42.83 42.83 1.27 Million
28 Oct, 2010 43.26 43.84 42.68 43.41 1.04 Million
27 Oct, 2010 43.94 43.94 42.68 42.68 943.66 Thousand
26 Oct, 2010 42.97 44.08 42.97 43.5 1.91 Million