Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 41.13 41.13 40.36 40.41 987 Thousand
19 Nov, 2010 41.42 41.42 40.55 40.65 1.27 Million
18 Nov, 2010 42.58 42.58 40.7 40.94 1.71 Million
17 Nov, 2010 42.29 42.78 41.76 42.29 1.68 Million
16 Nov, 2010 42.49 42.97 42.24 42.29 1.76 Million
15 Nov, 2010 42.2 42.39 41.62 42.2 1.2 Million
12 Nov, 2010 43.21 43.21 42.0 42.2 1.61 Million
11 Nov, 2010 40.94 43.21 40.94 43.21 4.56 Million
10 Nov, 2010 41.13 41.13 40.55 40.89 823.4 Thousand
09 Nov, 2010 40.16 41.57 40.16 40.65 1.15 Million