Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 53.91 55.07 53.42 53.42 9.06 Million
22 Mar, 2011 55.55 55.55 53.91 53.91 9.95 Million
21 Mar, 2011 53.52 55.07 52.94 54.68 15.83 Million
18 Mar, 2011 55.07 55.16 52.45 53.33 15.93 Million
17 Mar, 2011 53.91 56.62 53.81 54.58 41.45 Million
16 Mar, 2011 53.04 54.1 51.97 54.1 23.46 Million
15 Mar, 2011 53.23 54.68 49.55 50.62 21.47 Million
14 Mar, 2011 56.23 56.62 51.49 53.23 25.12 Million
11 Mar, 2011 52.26 54.2 51.49 54.2 23.83 Million
10 Mar, 2011 52.75 54.87 52.07 52.55 47.96 Million