Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 46.26 48.2 45.87 47.66 7.35 Million
21 Apr, 2011 45.78 46.41 45.49 45.87 3.12 Million
20 Apr, 2011 45.97 46.12 45.0 45.1 2.74 Million
19 Apr, 2011 44.42 45.49 44.33 45.39 3.92 Million
18 Apr, 2011 47.33 47.33 45.29 45.58 5.44 Million
15 Apr, 2011 49.16 49.16 47.08 47.08 4.24 Million
14 Apr, 2011 47.33 49.36 47.33 48.97 6.53 Million
13 Apr, 2011 47.23 47.33 45.92 47.33 6.42 Million
12 Apr, 2011 50.52 50.52 47.57 47.62 10.68 Million
11 Apr, 2011 51.2 51.78 50.71 51.1 4.22 Million