Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 51.49 51.97 50.81 50.91 7.19 Million
07 Apr, 2011 49.84 51.1 49.65 50.71 6.85 Million
06 Apr, 2011 51.29 51.29 49.26 49.45 7.1 Million
01 Apr, 2011 50.42 51.1 50.42 50.71 3 Million
31 Mar, 2011 51.39 51.49 50.04 50.23 3.72 Million
30 Mar, 2011 50.81 51.39 50.33 51.0 5.74 Million
29 Mar, 2011 51.1 51.87 50.13 50.23 4.05 Million
28 Mar, 2011 50.04 51.49 50.04 51.0 6.97 Million
25 Mar, 2011 52.36 52.55 50.04 50.04 10.37 Million
24 Mar, 2011 53.81 54.29 51.87 52.36 10.46 Million