Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 38.91 39.29 38.32 38.71 2.92 Million
20 May, 2011 41.42 41.71 39.53 39.78 3.63 Million
19 May, 2011 41.86 42.44 41.42 41.42 2 Million
18 May, 2011 42.39 42.68 41.52 41.71 2.12 Million
17 May, 2011 42.78 43.02 42.2 42.2 1.54 Million
16 May, 2011 43.55 43.55 42.63 42.63 1.96 Million
13 May, 2011 43.16 44.42 42.97 43.55 5.49 Million
12 May, 2011 41.81 43.07 41.81 42.58 1.39 Million
11 May, 2011 43.36 43.41 42.39 42.39 1.69 Million
10 May, 2011 42.39 43.55 42.39 42.92 3.18 Million