Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 40.16 40.31 39.78 39.97 1.16 Million
03 Jun, 2011 40.16 40.84 40.16 40.45 1.46 Million
02 Jun, 2011 40.84 40.84 40.21 40.21 1.17 Million
01 Jun, 2011 41.62 41.66 41.13 41.28 1.74 Million
31 May, 2011 40.65 41.81 40.45 41.33 3.16 Million
30 May, 2011 40.26 40.84 39.97 40.26 1.38 Million
27 May, 2011 41.42 41.42 40.16 40.21 2.04 Million
26 May, 2011 39.68 40.65 39.34 40.65 2.54 Million
25 May, 2011 38.71 39.49 38.71 39.24 1.64 Million
24 May, 2011 37.99 39.0 37.99 38.71 2.51 Million